| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 BANCO SANTANDER R (SAN.MC) 
|
9.643 | -0.164 | -1.67% | 9.75 | 9.768 | 9.576 | 32833740 | |
| BBVA R (BBVA.MC)
|
9.764 | -0.217 | -2.17% | 9.925 | 9.93 | 9.66 | 21562290 | |
IBERDROLA (IBE.MC)
|
5.629 | -0.074 | -1.30% | 5.668 | 5.69 | 5.60 | 20972470 | |
| TELEFONICA (TEF.MC)
|
17.82 | -0.18 | -1.00% | 17.87 | 17.895 | 17.69 | 15549780 | |
| BANCO POPULAR R (POP.MC)
|
4.808 | -0.092 | -1.88% | 4.892 | 4.909 | 4.744 | 10206950 | |
 IBERIA R (IBLA.MC)
|
2.725 | +0.078 | +2.95% | 2.648 | 2.735 | 2.648 | 5284743 | |
| REPSOL YPF (REP.MC)
|
18.55 | -0.30 | -1.59% | 18.825 | 18.83 | 18.45 | 5212476 | |
| BANCO SABADELL R (SAB.MC)
|
3.884 | -0.112 | -2.80% | 3.999 | 4.01 | 3.872 | 2878539 | |
| GAMESA (GAM.MC)
|
5.30 | -0.117 | -2.16% | 5.404 | 5.422 | 5.28 | 2495408 | |
| FERROVIAL (FER.MC)
|
7.102 | -0.004 | -0.06% | 7.125 | 7.144 | 7.00 | 2419844 | |
| GAS NATURAL SDG (GAS.MC)
|
12.07 | -0.215 | -1.75% | 12.29 | 12.305 | 12.045 | 1699305 | |
| CINTRA (BCIN.MC)
|
4.40 | -0.06 | -1.35% | 4.46 | 4.51 | 4.38 | 1575726 | |
| TELECINCO (TL5.MC)
|
8.423 | -0.263 | -3.03% | 8.674 | 8.679 | 8.364 | 1092701 | |
| ABERTIS -A- (ABE.MC)
|
13.465 | -0.195 | -1.43% | 13.68 | 13.71 | 13.36 | 1060316 | |
| INDITEX R (ITX.MC)
|
55.02 | -0.55 | -0.99% | 55.39 | 55.50 | 54.89 | 995082 | |
| ANTENA 3 R (BA3T.MC)
|
9.44 | -0.34 | -3.48% | 9.79 | 9.85 | 9.32 | 667333 | |
| INDRA SISTEMAS -A (IDR.MC)
|
13.525 | -0.095 | -0.70% | 13.615 | 13.615 | 13.455 | 623963 | |
| SACYR VALLEHERMOS (SYV.MC)
|
3.644 | -0.033 | -0.90% | 3.665 | 3.666 | 3.605 | 620440 | |
| ACERINOX (ACX.MC)
|
12.835 | -0.145 | -1.12% | 12.965 | 12.98 | 12.74 | 522304 | |
| PRISA A (PRS.MC)
|
1.67 | -0.03 | -1.76% | 1.71 | 1.71 | 1.655 | 448164 | |
| ACS (ACS.MC)
|
34.10 | -0.24 | -0.70% | 34.45 | 34.45 | 33.88 | 380293 | |
| FCC (FCC.MC)
|
19.285 | -0.08 | -0.41% | 19.38 | 19.38 | 19.06 | 355740 | |
| ENDESA (ELE.MC)
|
19.125 | -0.19 | -0.98% | 19.28 | 19.29 | 18.83 | 303848 | |
| UNION FENOSA (UNF.MC)
|
8.36 | -0.09 | -1.07% | 8.37 | 8.51 | 8.36 | 300247 | |
 ALTADIS R (ALT.MC)
|
50.00 | 0.00 | 0.00% | 50.00 | 50.15 | 50.00 | 297092 | |
| RED EL CORPORACIO (REE.MC)
|
33.885 | +0.065 | +0.19% | 33.79 | 33.91 | 33.60 | 282647 | |
| NH HOTELES (NHH.MC)
|
2.985 | -0.035 | -1.16% | 2.98 | 3.005 | 2.955 | 233440 | |
| ACCIONA (ANA.MC)
|
61.94 | -0.81 | -1.29% | 62.65 | 63.10 | 61.44 | 170182 | |
| YELL PUBLICIDAD (TPI.MC)
|
8.48 | -0.02 | -0.24% | 8.48 | 8.50 | 8.48 | 64292 | |
| ARCELORMITTAL REG (LOR.MC)
|
49.28 | +1.39 | +2.90% | 47.50 | 49.34 | 47.38 | 64025 | |
| SOGECABLE R A (SGC.MC)
|
28.05 | +0.05 | +0.18% | 28.01 | 28.05 | 28.00 | 52605 | |
| METROVACESA (MVC.MC)
|
7.61 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 207 | |
|
|
|
|
|
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^IBEX (Intraday): 
20:50
20:45
20:40